Orca
ORCA · 美元计价
$1.353
-0.52%
≈ ￥8.9298
(-$0.01)
更新于 2026-11-09 07:25:02
24H 最高$1.38
24H 最低$1.31
今日开盘$1.36
24H 成交量$30.54万
流通市值$8,235.66万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ATOMCosmos Hub
|
$1.316 | $1.38 | $1.27 | $129.41万 | $7.25亿 | -4.08% |
| 530 |
ANIMEAnimecoin
|
$0.002406 | $0.002485 | $0.002342 | $15.13万 | $1,360.72万 | -2.91% |
| 271 |
ORDIORDI
|
$3.095 | $3.22 | $2.95 | $49.52万 | $6,574.93万 | -3.46% |
| 150 |
EWYBiShares MSCI South Korea ETF (
|
$135.75 | $139.31 | $135.38 | $94.63万 | $1,011.77万 | -1.45% |
| 29 |
LTC莱特币
|
$50.8 | $52.34 | $49.26 | $958.93万 | $40.29亿 | -2.46% |
| 463 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 91 |
TIACelestia
|
$0.4188 | $0.4428 | $0.3973 | $217.69万 | $4.16亿 | -5.31% |
| 128 |
NIGHTMidnight
|
$0.03986 | $0.04083 | $0.03791 | $123.04万 | $6.68亿 | -0.92% |
| 224 |
MUBARAKMubarak
|
$0.03945 | $0.04139 | $0.03787 | $60.52万 | $4,036.47万 | -2.57% |
| 205 |
BMNRBBitMine Immersion Technologies
|
$18.34 | $19.00 | $17.91 | $69.14万 | $1,118.04万 | -2.76% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 457 |
TURTLETurtle
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $558.68万 | -6.15% |
| 141 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,076.20 | — | 0.12% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
CTKShentu
|
$0.0799 | $0.0837 | $0.0765 | $4.79万 | $1,347.99万 | -4.20% |
| 471 |
MANTAManta Network
|
$0.05 | $0.05345 | $0.04812 | $20.86万 | $2,492.27万 | -6.44% |
| 80 |
MARSCOINMarsCoin
|
$0.0408 | $0.0447 | $0.0383 | $247.43万 | $4,135.10万 | -8.11% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 636 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.08 | $166.79 | $163.92 | $4.87万 | $234.56万 | -0.42% |
相关站点
共 40 个
EUR - 数字货币市值
Ethena - 数字货币市值
Ether.fi - 币种排行
Reserve Rights - 比特币行情
莱特币 - 比特币
CYBER - 币种排行
Bittensor - 币种排行
Ripple USD - 币种排行
Ondo - 比特币行情
USDC - 币种排行
United Stables - 比特币行情
USDC - 以太坊ETH价格
PAX Gold - 比特币
Plasma - 比特币行情
Celestia - 币种排行
Zama - 加密货币行情
Pepe - 比特币
Arbitrum - 数字货币市值
Holo - 比特币行情
OpenLedger - 数字货币市值
艾达币 - 比特币行情
Raydium - 加密货币行情
USDC - 数字货币市值
Huma Finance - 加密货币行情
Huma Finance - 以太坊ETH价格
Caldera - BTC行情
Pudgy Penguins - BTC行情
Internet - 币种排行
Tokamak - BTC行情
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
Meteora - 比特币行情
Polkadot - BTC行情
Ethena - BTC行情
Avalanche - 比特币
Starknet - BTC行情
BEAMX - 加密货币行情
Hyperliquid - BTC行情
Sign - 数字货币市值
Pudgy Penguins - 币种排行