Quant
QNT · 美元计价
$195.41
-0.12%
≈ ￥1289.71
(-$0.23)
更新于 2026-11-09 07:10:02
24H 最高$203.65
24H 最低$191.09
今日开盘$195.64
24H 成交量$720.37万
流通市值$29.21亿
24H 涨跌额(-$0.23)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ATOMCosmos Hub
|
$1.307 | $1.38 | $1.27 | $117.61万 | $7.25亿 | -4.46% |
| 529 |
ANIMEAnimecoin
|
$0.002385 | $0.002485 | $0.002342 | $15.07万 | $1,360.72万 | -3.52% |
| 270 |
ORDIORDI
|
$3.066 | $3.22 | $2.95 | $48.70万 | $6,574.93万 | -4.19% |
| 163 |
EWYBiShares MSCI South Korea ETF (
|
$136.94 | $139.31 | $135.41 | $87.46万 | $1,011.77万 | -0.58% |
| 28 |
LTC莱特币
|
$50.55 | $52.34 | $49.26 | $947.71万 | $40.29亿 | -2.83% |
| 461 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 91 |
TIACelestia
|
$0.4124 | $0.4436 | $0.3973 | $214.19万 | $4.16亿 | -6.42% |
| 126 |
NIGHTMidnight
|
$0.03934 | $0.04083 | $0.03791 | $121.16万 | $6.68亿 | -2.02% |
| 223 |
MUBARAKMubarak
|
$0.03922 | $0.04139 | $0.03787 | $59.99万 | $4,036.47万 | -3.09% |
| 218 |
BMNRBBitMine Immersion Technologies
|
$18.18 | $19.00 | $17.91 | $62.88万 | $1,118.04万 | -3.61% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 453 |
TURTLETurtle
|
$0.0349 | $0.0377 | $0.0339 | $22.30万 | $558.68万 | -6.68% |
| 138 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.96 | $59.20 | $58.85 | $2,844.21 | — | -0.07% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
CTKShentu
|
$0.079 | $0.0837 | $0.0765 | $4.84万 | $1,347.99万 | -4.93% |
| 470 |
MANTAManta Network
|
$0.04957 | $0.05349 | $0.04812 | $20.75万 | $2,492.27万 | -7.05% |
| 81 |
MARSCOINMarsCoin
|
$0.0404 | $0.0447 | $0.0383 | $245.30万 | $4,135.10万 | -8.80% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 638 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.45 | $166.79 | $163.92 | $4.58万 | $234.56万 | -0.02% |
相关站点
共 40 个
Hamster Kombat - 比特币
Ether.fi - 加密货币行情
NFP - 加密货币行情
Bera USD - 加密货币行情
Worldcoin - 比特币
Shiba Inu - 币种排行
MarsCoin - 以太坊ETH价格
EUR - 比特币行情
Aave - BTC行情
Ondo - BTC行情
Tokamak - BTC行情
LayerZero - 币种排行
艾达币 - 比特币行情
Solana - 比特币行情
Gram - 数字货币市值
EUR - 比特币
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
应用链 - BTC行情
RWUSD - 比特币
Celo - 比特币
Ripple USD - 比特币行情
大零币 - 以太坊ETH价格
Meteora - 比特币
Aero - 加密货币行情
Starknet - BTC行情
MarsCoin - 比特币
Artificial - BTC行情
Sui - 加密货币行情
Pudgy Penguins - 币种排行
ONEchain - 比特币行情
Internet - BTC行情
瑞波币 - 加密货币行情
Gram - 数字货币市值
Artificial - 以太坊ETH价格
Pepe - 以太坊ETH价格
Virtuals - 数字货币市值
Bittensor - 加密货币行情
Neiro - 加密货币行情
Internet - BTC行情