Synthetix
SNX · 美元计价
$0.1614
-3.01%
≈ ￥1.0652
(-$0.01)
更新于 2026-11-09 07:15:02
24H 最高$0.1669
24H 最低$0.1549
今日开盘$0.1664
24H 成交量$18.18万
流通市值$9,398.96万
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ATOMCosmos Hub
|
$1.312 | $1.38 | $1.27 | $118.49万 | $7.25亿 | -4.23% |
| 530 |
ANIMEAnimecoin
|
$0.002394 | $0.002485 | $0.002342 | $15.10万 | $1,360.72万 | -3.23% |
| 269 |
ORDIORDI
|
$3.076 | $3.22 | $2.95 | $49.09万 | $6,574.93万 | -4.12% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$136.65 | $139.31 | $135.41 | $90.71万 | $1,011.77万 | -0.79% |
| 29 |
LTC莱特币
|
$50.69 | $52.34 | $49.26 | $950.25万 | $40.29亿 | -2.69% |
| 461 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 92 |
TIACelestia
|
$0.4149 | $0.4436 | $0.3973 | $215.76万 | $4.16亿 | -6.24% |
| 125 |
NIGHTMidnight
|
$0.03951 | $0.04083 | $0.03791 | $121.81万 | $6.68亿 | -1.81% |
| 224 |
MUBARAKMubarak
|
$0.03926 | $0.04139 | $0.03787 | $59.93万 | $4,036.47万 | -3.13% |
| 213 |
BMNRBBitMine Immersion Technologies
|
$18.26 | $19.00 | $17.91 | $64.65万 | $1,118.04万 | -3.18% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 454 |
TURTLETurtle
|
$0.035 | $0.0377 | $0.0339 | $22.24万 | $558.68万 | -6.42% |
| 140 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.96 | $59.20 | $58.85 | $2,844.21 | — | -0.07% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
CTKShentu
|
$0.0795 | $0.0837 | $0.0765 | $4.86万 | $1,347.99万 | -4.56% |
| 471 |
MANTAManta Network
|
$0.04982 | $0.05349 | $0.04812 | $20.76万 | $2,492.27万 | -6.83% |
| 81 |
MARSCOINMarsCoin
|
$0.0405 | $0.0447 | $0.0383 | $245.67万 | $4,135.10万 | -8.78% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 638 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.11 | $166.79 | $163.92 | $4.65万 | $234.56万 | -0.23% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Aave - 加密货币行情
OpenLedger - 比特币行情
Arbitrum - BTC行情
瑞波币 - 数字货币市值
Pump.fun - BTC行情
PAX Gold - BTC行情
比特现金 - 比特币行情
Bubblemaps - 加密货币行情
Quant - BTC行情
币安币 - 加密货币行情
应用链 - 币种排行
Polkadot - 币种排行
Bubblemaps - BTC行情
Ether.fi - 比特币行情
大零币 - 加密货币行情
Gram - BTC行情
BFUSD - 数字货币市值
MarsCoin - BTC行情
Polkadot - 比特币
Chainlink - 以太坊ETH价格
币安币 - 比特币行情
USDC - 以太坊ETH价格
Plasma - BTC行情
Aero - 币种排行
Hamster Kombat - BTC行情
Starknet - 币种排行
波场 - 以太坊ETH价格
币安币 - BTC行情
Bubblemaps - 币种排行
ONEchain - BTC行情
StraitsX XUSD - 币种排行
Tokamak - 币种排行
Celestia - 比特币行情
BFUSD - BTC行情
World Liberty - 以太坊ETH价格
Ether.fi - 数字货币市值
Artificial - 比特币行情
PAX Gold - 比特币
ONEchain - 比特币行情