比特币
BTC · 美元计价
$74510
-1.67%
≈ ￥491766
(-$1265.90)
更新于 2026-11-09 07:00:02
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75775.9
24H 成交量$6.36亿
流通市值$1.53兆
24H 涨跌额(-$1265.90)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ATOMCosmos Hub
|
$1.3 | $1.38 | $1.27 | $116.70万 | $7.25亿 | -4.83% |
| 531 |
ANIMEAnimecoin
|
$0.002378 | $0.002485 | $0.002342 | $14.89万 | $1,360.72万 | -3.73% |
| 273 |
ORDIORDI
|
$3.046 | $3.22 | $2.95 | $47.68万 | $6,574.93万 | -4.75% |
| 210 |
EWYBiShares MSCI South Korea ETF (
|
$136.75 | $139.31 | $135.41 | $65.31万 | $1,011.77万 | -0.61% |
| 28 |
LTC莱特币
|
$50.17 | $52.34 | $49.26 | $940.47万 | $40.29亿 | -3.52% |
| 457 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 91 |
TIACelestia
|
$0.4104 | $0.4436 | $0.3973 | $213.20万 | $4.16亿 | -6.47% |
| 127 |
NIGHTMidnight
|
$0.039 | $0.04083 | $0.03791 | $118.53万 | $6.68亿 | -2.82% |
| 222 |
MUBARAKMubarak
|
$0.03897 | $0.04139 | $0.03787 | $59.51万 | $4,036.47万 | -3.52% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$18.03 | $19.00 | $17.91 | $58.24万 | $1,118.04万 | -4.40% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 448 |
TURTLETurtle
|
$0.0347 | $0.0377 | $0.0339 | $22.43万 | $558.68万 | -6.97% |
| 137 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.20 | $58.85 | $2,771.74 | — | -0.09% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0787 | $0.0837 | $0.0765 | $4.80万 | $1,347.99万 | -5.30% |
| 467 |
MANTAManta Network
|
$0.04946 | $0.05349 | $0.04812 | $20.63万 | $2,492.27万 | -7.12% |
| 79 |
MARSCOINMarsCoin
|
$0.04 | $0.0447 | $0.0383 | $241.92万 | $4,135.10万 | -9.30% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.17 | $166.79 | $163.92 | $3.67万 | $234.56万 | -0.83% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
WBETH - 币种排行
ONEchain - 比特币
瑞波币 - 币种排行
Celestia - 比特币
Neiro - 加密货币行情
Sign - 加密货币行情
Hedera - 加密货币行情
Pump.fun - 比特币
Hedera - 数字货币市值
Sui - 加密货币行情
应用链 - 加密货币行情
艾达币 - 比特币
Bera USD - BTC行情
Huma Finance - BTC行情
BFUSD - 加密货币行情
RWUSD - 比特币行情
RWUSD - 数字货币市值
PAX Gold - BTC行情
EUR - 以太坊ETH价格
瑞波币 - 数字货币市值
Huma Finance - 加密货币行情
Raydium - BTC行情
NFP - 币种排行
United Stables - 以太坊ETH价格
莱特币 - 比特币
Huma Finance - 比特币行情
Bera USD - 比特币
Chainlink - 加密货币行情
Ondo - BTC行情
Ondo - 加密货币行情
Neiro - 比特币行情
Uniswap - 比特币
Virtuals - 加密货币行情
艾达币 - 数字货币市值
Official Trump - 以太坊ETH价格
CYBER - 比特币行情
比特现金 - BTC行情
Aero - 比特币
United Stables - BTC行情